Xai Games

XAI · 美元计价

$0.00687

≈ ￥0.045342

-2.55% (-$0.00)

更新于 2026-11-02 20:00:02

24H 最高

$0.00715

24H 最低

$0.00685

今日开盘

$0.00705

24H 成交量

$12.10万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
234	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
517	ACMAC Milan Fan Token	$0.235	$0.243	$0.235	$15.62万	$160.06万	-2.89%
615	SFPSafePal Token	$0.2083	$0.2193	$0.207	$7.66万	$1.07亿	-3.43%
370	LQTYLiquity	$0.1929	$0.2002	$0.1929	$30.86万	$1,966.08万	-2.97%
97	HUMAHuma Finance	$0.02338	$0.02995	$0.02325	$228.98万	$5,088.64万	-20.42%
494	AIGensyn	$0.0176	$0.0181	$0.0175	$17.56万	$2,208.91万	-2.22%
512	COHRBCOHRB	$220.42	$221.52	$213.03	$16.28万	—	2.80%
502	BICOBiconomy	$0.01518	$0.01608	$0.01505	$16.78万	$1,558.65万	-3.13%
574	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.94	$3.07	$2.93	$12.40万	$2,509.65万	-3.92%
614	IRENBIRENB	$24.57	$24.93	$24.15	$7.74万	—	0.66%
564	METISMetis Token	$2.79	$2.90	$2.77	$11.43万	$2,327.97万	-2.11%
16	SUISui	$0.8855	$0.9088	$0.8823	$2,185.65万	$37.26亿	-2.08%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
88	APTAptos	$0.6298	$0.6397	$0.616	$241.68万	$5.62亿	-1.08%
381	ATMAtletico Madrid Fan Token	$0.882	$0.911	$0.877	$29.33万	$301.35万	-2.11%
56	MARSCOINMARSCOIN	$0.053	$0.0582	$0.053	$495.64万	—	-8.78%