Sui

SUI · 美元计价

$0.8905

≈ ￥5.8773

-1.61% (-$0.01)

更新于 2026-11-02 14:35:03

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9051

24H 成交量

$2,096.99万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.16万	$160.06万	-3.25%
628	SFPSafePal Token	$0.2091	$0.2193	$0.2091	$5.18万	$1.07亿	-3.73%
372	LQTYLiquity	$0.1955	$0.2004	$0.1929	$29.84万	$1,966.08万	-0.31%
127	HUMAHuma Finance	$0.02671	$0.02995	$0.02614	$139.31万	$5,088.64万	-7.26%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.99万	$2,208.91万	-2.76%
612	COHRBCOHRB	$216.19	$218.09	$213.03	$6.55万	—	1.19%
492	BICOBiconomy	$0.01529	$0.01608	$0.01526	$16.16万	$1,558.65万	-3.17%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.95	$3.11	$2.95	$11.67万	$2,509.65万	-4.22%
626	IRENBIRENB	$24.63	$24.93	$24.15	$5.37万	—	1.32%
539	METISMetis Token	$2.79	$2.90	$2.79	$13.10万	$2,327.97万	-2.79%
16	SUISui	$0.8905	$0.9094	$0.8861	$2,096.99万	$37.26亿	-1.61%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
84	APTAptos	$0.6256	$0.64	$0.616	$235.96万	$5.62亿	-1.84%
379	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$28.59万	$301.35万	-1.10%
41	MARSCOINMARSCOIN	$0.0539	$0.0594	$0.0534	$760.48万	—	-7.07%