Siacoin

SC · 美元计价

$0.000727

≈ ￥0.0047982

-3.45% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000753

24H 成交量

$20.14万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
538	ACMAC Milan Fan Token	$0.236	$0.242	$0.235	$14.69万	$160.06万	-2.48%
631	SFPSafePal Token	$0.2098	$0.2166	$0.207	$7.62万	$1.07亿	-3.14%
373	LQTYLiquity	$0.1961	$0.2002	$0.1927	$32.42万	$1,966.08万	-1.16%
80	HUMAHuma Finance	$0.02359	$0.02993	$0.02312	$314.67万	$5,088.64万	-20.92%
504	AIGensyn	$0.0175	$0.0179	$0.0173	$18.03万	$2,208.91万	-2.24%
349	COHRBCOHRB	$213.62	$227.23	$206.38	$35.52万	—	-0.26%
535	BICOBiconomy	$0.01514	$0.01583	$0.01505	$14.85万	$1,558.65万	-3.38%
586	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.93	$3.04	$2.92	$13.66万	$2,509.65万	-3.30%
561	IRENBIRENB	$23.81	$24.93	$22.93	$12.75万	—	-2.18%
555	METISMetis Token	$2.84	$2.89	$2.77	$13.42万	$2,327.97万	-1.73%
23	SUISui	$0.8898	$0.9088	$0.8812	$1,947.07万	$37.26亿	-1.40%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
483	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.6314	$0.6397	$0.616	$251.87万	$5.62亿	-0.71%
434	ATMAtletico Madrid Fan Token	$0.882	$0.91	$0.877	$25.72万	$301.35万	-2.54%
62	MARSCOINMARSCOIN	$0.0536	$0.0578	$0.0528	$442.58万	—	-4.80%