Sapien

SAPIEN · 美元计价

$0.05194

≈ ￥0.342804

-0.76% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
510	ACMAC Milan Fan Token	$0.243	$0.248	$0.241	$13.99万	$162.11万	0.41%
614	SFPSafePal Token	$0.2164	$0.2224	$0.2153	$4.38万	$1.08亿	-2.04%
468	LQTYLiquity	$0.1985	$0.2004	$0.1925	$16.89万	$1,958.87万	-0.45%
231	HUMAHuma Finance	$0.02966	$0.02995	$0.02792	$61.59万	$5,127.50万	5.70%
450	AIGensyn	$0.0179	$0.0183	$0.0177	$19.42万	$2,236.80万	-1.65%
676	COHRBCOHRB	$214.12	$214.56	$212.41	$7,223.02	—	0.78%
405	BICOBiconomy	$0.01575	$0.01659	$0.01562	$25.16万	$1,567.52万	-1.62%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
435	ILVIlluvium	$3.04	$3.21	$3.04	$21.15万	$2,531.42万	-3.19%
667	IRENBIRENB	$24.36	$24.46	$24.17	$9,712.27	—	0.45%
472	METISMetis Token	$2.88	$2.94	$2.81	$16.61万	$2,328.83万	-1.03%
19	SUISui	$0.903	$0.9094	$0.895	$1,793.03万	$37.40亿	0.70%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
88	APTAptos	$0.637	$0.6425	$0.629	$215.27万	$5.63亿	0.03%
448	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.897	$19.76万	$301.24万	-1.75%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$876.98万	—	7.06%