The Sandbox

SAND · 美元计价

$0.04568

≈ ￥0.301488

-1.66% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.04687

24H 最低

$0.04527

今日开盘

$0.04645

24H 成交量

$75.25万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
237	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
547	ACMAC Milan Fan Token	$0.236	$0.241	$0.235	$14.19万	$160.06万	-2.08%
631	SFPSafePal Token	$0.2097	$0.2162	$0.207	$8.06万	$1.07亿	-3.01%
374	LQTYLiquity	$0.1978	$0.2002	$0.1927	$32.57万	$1,966.08万	-0.65%
80	HUMAHuma Finance	$0.02292	$0.02973	$0.02287	$325.42万	$5,088.64万	-22.88%
503	AIGensyn	$0.0174	$0.0179	$0.0173	$18.27万	$2,208.91万	-2.25%
345	COHRBCOHRB	$217.11	$227.23	$206.38	$35.96万	—	1.52%
534	BICOBiconomy	$0.01521	$0.01583	$0.01505	$15.11万	$1,558.65万	-2.87%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
554	ILVIlluvium	$2.94	$3.04	$2.92	$13.76万	$2,509.65万	-2.97%
559	IRENBIRENB	$24.13	$24.93	$22.93	$12.89万	—	-0.86%
555	METISMetis Token	$2.84	$2.88	$2.77	$13.30万	$2,327.97万	-1.39%
23	SUISui	$0.8908	$0.9088	$0.8812	$1,944.02万	$37.26亿	-1.23%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
483	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.6309	$0.6397	$0.616	$253.04万	$5.62亿	-0.93%
434	ATMAtletico Madrid Fan Token	$0.885	$0.91	$0.877	$25.71万	$301.35万	-2.21%
63	MARSCOINMARSCOIN	$0.0534	$0.0578	$0.0528	$436.50万	—	-5.32%