Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 14:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.19万	$160.06万	-2.85%
628	SFPSafePal Token	$0.2095	$0.2193	$0.209	$5.28万	$1.07亿	-3.68%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.99万	$1,966.08万	-0.71%
128	HUMAHuma Finance	$0.02658	$0.02995	$0.02614	$140.89万	$5,088.64万	-8.03%
431	AIGensyn	$0.0176	$0.0182	$0.0175	$21.89万	$2,208.91万	-2.22%
612	COHRBCOHRB	$216.19	$218.09	$213.03	$6.54万	—	1.18%
495	BICOBiconomy	$0.01524	$0.01608	$0.01522	$16.17万	$1,558.65万	-3.24%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.62万	$2,509.65万	-4.53%
625	IRENBIRENB	$24.65	$24.93	$24.15	$5.40万	—	1.27%
536	METISMetis Token	$2.8	$2.90	$2.79	$13.24万	$2,327.97万	-2.78%
16	SUISui	$0.8891	$0.9094	$0.8861	$2,106.12万	$37.26亿	-1.62%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
447	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
86	APTAptos	$0.6242	$0.64	$0.616	$235.76万	$5.62亿	-2.03%
382	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$28.56万	$301.35万	-1.44%
41	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0534	$747.39万	—	-6.63%