Raydium

RAY · 美元计价

$1.5997

≈ ￥10.558

-1.36% (-$0.02)

更新于 2026-11-02 16:05:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6218

24H 成交量

$81.59万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
516	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.91万	$160.06万	-2.05%
625	SFPSafePal Token	$0.2083	$0.2193	$0.208	$5.70万	$1.07亿	-4.49%
357	LQTYLiquity	$0.1945	$0.2004	$0.1929	$32.13万	$1,966.08万	-1.52%
116	HUMAHuma Finance	$0.02563	$0.02995	$0.02492	$160.95万	$5,088.64万	-12.26%
458	AIGensyn	$0.0176	$0.0182	$0.0175	$19.51万	$2,208.91万	-2.22%
608	COHRBCOHRB	$216.46	$218.09	$213.03	$7.32万	—	1.17%
511	BICOBiconomy	$0.01523	$0.01608	$0.01515	$15.11万	$1,558.65万	-3.55%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
550	ILVIlluvium	$2.96	$3.11	$2.93	$12.12万	$2,509.65万	-3.90%
613	IRENBIRENB	$24.73	$24.93	$24.15	$6.90万	—	1.64%
543	METISMetis Token	$2.79	$2.90	$2.77	$12.95万	$2,327.97万	-3.13%
15	SUISui	$0.8938	$0.9094	$0.8861	$2,186.94万	$37.26亿	-1.39%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
452	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
87	APTAptos	$0.6283	$0.64	$0.616	$235.15万	$5.62亿	-1.09%
389	ATMAtletico Madrid Fan Token	$0.892	$0.911	$0.889	$27.97万	$301.35万	-2.09%
43	MARSCOINMARSCOIN	$0.054	$0.0594	$0.0532	$703.15万	—	-4.09%