Plume

PLUME · 美元计价

$0.01472

≈ ￥0.097152

-4.97% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.01569

24H 最低

$0.0147

今日开盘

$0.01549

24H 成交量

$193.96万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
524	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.15万	$160.06万	-2.46%
627	SFPSafePal Token	$0.2096	$0.2193	$0.209	$5.42万	$1.07亿	-3.81%
363	LQTYLiquity	$0.1949	$0.2004	$0.1929	$31.27万	$1,966.08万	-1.62%
129	HUMAHuma Finance	$0.02638	$0.02995	$0.02614	$141.92万	$5,088.64万	-9.38%
432	AIGensyn	$0.0177	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.21%
613	COHRBCOHRB	$215.78	$218.09	$213.03	$6.82万	—	0.95%
511	BICOBiconomy	$0.01525	$0.01608	$0.01522	$14.93万	$1,558.65万	-3.11%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.95	$3.11	$2.94	$11.67万	$2,509.65万	-4.22%
626	IRENBIRENB	$24.76	$24.93	$24.15	$5.43万	—	1.94%
535	METISMetis Token	$2.79	$2.90	$2.78	$13.53万	$2,327.97万	-2.79%
16	SUISui	$0.8929	$0.9094	$0.8861	$2,146.59万	$37.26亿	-1.12%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
448	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
86	APTAptos	$0.6266	$0.64	$0.616	$236.32万	$5.62亿	-1.46%
385	ATMAtletico Madrid Fan Token	$0.893	$0.912	$0.889	$28.11万	$301.35万	-1.87%
41	MARSCOINMARSCOIN	$0.0536	$0.0594	$0.0533	$718.14万	—	-5.80%