PDDB

PDDB · 美元计价

$81.57

≈ ￥538.362

3.52% ($2.77)

更新于 2026-11-02 22:35:03

24H 最高

$82.02

24H 最低

$78.75

今日开盘

$78.8

24H 成交量

$2.25万

流通市值

—

24H 涨跌额

($2.77)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
237	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
532	ACMAC Milan Fan Token	$0.237	$0.243	$0.235	$14.92万	$160.06万	-1.66%
627	SFPSafePal Token	$0.2094	$0.2169	$0.207	$7.16万	$1.07亿	-3.32%
371	LQTYLiquity	$0.1963	$0.2002	$0.1927	$31.87万	$1,966.08万	-1.11%
80	HUMAHuma Finance	$0.02358	$0.02994	$0.02312	$311.08万	$5,088.64万	-20.47%
496	AIGensyn	$0.0175	$0.0179	$0.0173	$18.32万	$2,208.91万	-2.24%
372	COHRBCOHRB	$210.58	$227.23	$209.46	$31.76万	—	-1.63%
533	BICOBiconomy	$0.01519	$0.01583	$0.01505	$14.85万	$1,558.65万	-3.56%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.94	$3.05	$2.92	$13.36万	$2,509.65万	-3.61%
578	IRENBIRENB	$23.66	$24.93	$23.61	$11.00万	—	-2.63%
555	METISMetis Token	$2.82	$2.90	$2.77	$13.16万	$2,327.97万	-2.08%
23	SUISui	$0.8902	$0.9088	$0.8812	$1,940.58万	$37.26亿	-1.43%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
479	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
89	APTAptos	$0.6316	$0.6397	$0.616	$254.37万	$5.62亿	-0.82%
412	ATMAtletico Madrid Fan Token	$0.885	$0.91	$0.877	$27.10万	$301.35万	-1.67%
62	MARSCOINMARSCOIN	$0.0535	$0.0578	$0.0528	$440.73万	—	-4.64%