ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 15:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
517	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.65万	$160.06万	-2.46%
626	SFPSafePal Token	$0.208	$0.2193	$0.208	$5.55万	$1.07亿	-4.68%
360	LQTYLiquity	$0.1944	$0.2004	$0.1929	$31.83万	$1,966.08万	-1.82%
125	HUMAHuma Finance	$0.02587	$0.02995	$0.02578	$144.83万	$5,088.64万	-10.92%
446	AIGensyn	$0.0176	$0.0182	$0.0175	$21.08万	$2,208.91万	-2.76%
607	COHRBCOHRB	$215.79	$218.09	$213.03	$7.31万	—	0.86%
510	BICOBiconomy	$0.01518	$0.01608	$0.01515	$15.15万	$1,558.65万	-3.92%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
554	ILVIlluvium	$2.93	$3.11	$2.93	$11.58万	$2,509.65万	-4.87%
613	IRENBIRENB	$24.69	$24.93	$24.15	$6.90万	—	1.65%
540	METISMetis Token	$2.78	$2.90	$2.77	$13.00万	$2,327.97万	-3.47%
16	SUISui	$0.8918	$0.9094	$0.8861	$2,159.46万	$37.26亿	-1.60%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
451	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
88	APTAptos	$0.6253	$0.64	$0.616	$233.85万	$5.62亿	-1.62%
389	ATMAtletico Madrid Fan Token	$0.892	$0.912	$0.889	$28.00万	$301.35万	-2.19%
42	MARSCOINMARSCOIN	$0.0537	$0.0594	$0.0532	$711.65万	—	-5.29%