Optimism

OP · 美元计价

$0.1132

≈ ￥0.74712

-2.16% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1157

24H 成交量

$172.94万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.80万	$160.06万	-2.05%
629	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.15万	$1.07亿	-3.12%
375	LQTYLiquity	$0.1962	$0.2004	$0.1929	$29.17万	$1,966.08万	-0.15%
127	HUMAHuma Finance	$0.02704	$0.02995	$0.02633	$138.12万	$5,088.64万	-6.63%
459	AIGensyn	$0.0178	$0.0182	$0.0176	$18.94万	$2,208.91万	-0.56%
616	COHRBCOHRB	$217.04	$218.09	$213.03	$6.27万	—	1.57%
488	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.23万	$1,558.65万	-2.47%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.97	$3.11	$2.96	$11.80万	$2,509.65万	-3.88%
631	IRENBIRENB	$24.85	$24.93	$24.15	$4.85万	—	2.10%
514	METISMetis Token	$2.83	$2.90	$2.80	$14.32万	$2,327.97万	-1.74%
16	SUISui	$0.8971	$0.9094	$0.8861	$2,061.15万	$37.26亿	-1.06%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
88	APTAptos	$0.6324	$0.642	$0.616	$227.96万	$5.62亿	-1.23%
387	ATMAtletico Madrid Fan Token	$0.896	$0.913	$0.889	$27.72万	$301.35万	-0.89%
34	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0534	$904.54万	—	-2.67%