Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.55% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.87万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
510	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.90万	$160.06万	-1.24%
622	SFPSafePal Token	$0.2116	$0.2193	$0.2095	$4.62万	$1.07亿	-1.99%
377	LQTYLiquity	$0.1963	$0.2004	$0.1929	$28.44万	$1,966.08万	1.03%
124	HUMAHuma Finance	$0.02751	$0.02995	$0.02633	$134.40万	$5,088.64万	-3.24%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.62万	$2,208.91万	-1.12%
646	COHRBCOHRB	$215.49	$216.52	$212.81	$2.77万	—	1.20%
495	BICOBiconomy	$0.01572	$0.01608	$0.01526	$15.03万	$1,558.65万	0.38%
560	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
561	ILVIlluvium	$3	$3.11	$2.97	$10.74万	$2,509.65万	-2.60%
648	IRENBIRENB	$24.63	$24.71	$24.15	$2.68万	—	1.69%
521	METISMetis Token	$2.84	$2.90	$2.80	$13.48万	$2,327.97万	-0.70%
19	SUISui	$0.9045	$0.9094	$0.8861	$1,873.80万	$37.26亿	0.39%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6316	$0.642	$0.616	$219.14万	$5.62亿	-0.61%
410	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$25.23万	$301.35万	-1.00%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0527	$921.99万	—	4.14%