NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.21万	$157.96万	-3.35%
590	SFPSafePal Token	$0.2024	$0.2131	$0.201	$12.84万	$1.02亿	-4.44%
275	LQTYLiquity	$0.1882	$0.1999	$0.1848	$53.07万	$1,934.76万	-4.13%
72	HUMAHuma Finance	$0.02184	$0.02801	$0.02167	$447.54万	$3,946.89万	-20.70%
540	AIGensyn	$0.0175	$0.0178	$0.017	$17.11万	$2,088.79万	-1.13%
316	COHRBCOHRB	$203.84	$227.23	$198.91	$44.14万	—	-5.39%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.96%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
253	IRENBIRENB	$22.48	$24.93	$21.93	$57.30万	—	-8.66%
515	METISMetis Token	$2.69	$2.86	$2.68	$19.13万	$2,238.27万	-5.61%
26	SUISui	$0.8697	$0.9083	$0.8639	$2,082.59万	$36.31亿	-3.85%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
101	APTAptos	$0.6184	$0.6397	$0.6137	$256.47万	$5.48亿	-2.04%
418	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.32万	$294.35万	-1.67%
82	MARSCOINMARSCOIN	$0.0519	$0.0563	$0.0506	$360.88万	—	-6.32%