Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
521	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$13.07万	$162.11万	-0.82%
606	SFPSafePal Token	$0.2176	$0.2231	$0.2153	$5.11万	$1.08亿	-1.85%
468	LQTYLiquity	$0.1991	$0.2004	$0.1925	$16.93万	$1,958.87万	0.45%
234	HUMAHuma Finance	$0.02969	$0.02995	$0.02792	$60.65万	$5,127.50万	6.00%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.59万	$2,236.80万	-1.65%
675	COHRBCOHRB	$214.12	$214.56	$212.08	$7,604.18	—	0.96%
405	BICOBiconomy	$0.0158	$0.01659	$0.01562	$25.10万	$1,567.52万	-0.82%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
431	ILVIlluvium	$3.05	$3.21	$3.04	$21.41万	$2,531.42万	-2.56%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
471	METISMetis Token	$2.89	$2.94	$2.81	$16.68万	$2,328.83万	-0.35%
19	SUISui	$0.9037	$0.9094	$0.8946	$1,775.45万	$37.40亿	0.98%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
440	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
88	APTAptos	$0.6362	$0.6425	$0.629	$214.71万	$5.63亿	0.06%
444	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.897	$20.13万	$301.24万	-2.17%
29	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$871.51万	—	6.27%