应用链

LSK · 美元计价

$0.1797

≈ ￥1.186

-1.48% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.189

24H 最低

$0.1756

今日开盘

$0.1824

24H 成交量

$161.02万

流通市值

$3,650.15万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
201	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
199	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
304	ACMAC Milan Fan Token	$0.219	$0.229	$0.211	$35.21万	$145.56万	-1.79%
591	SFPSafePal Token	$0.2056	$0.2134	$0.202	$6.41万	$1.01亿	-3.66%
531	LQTYLiquity	$0.1735	$0.1813	$0.1712	$10.65万	$1,694.54万	-4.30%
81	HUMAHuma Finance	$0.01127	$0.01278	$0.01113	$194.52万	$1,949.70万	-11.68%
373	AIGensyn	$0.0154	$0.0163	$0.0153	$25.74万	$1,862.19万	-4.35%
646	COHRBCOHRB	$196.76	$198.04	$193.83	$1.40万	—	0.80%
510	BICOBiconomy	$0.01385	$0.01434	$0.01364	$12.08万	$1,366.38万	-3.42%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
546	ILVIlluvium	$2.82	$2.89	$2.76	$9.77万	$2,297.40万	-1.40%
634	IRENBIRENB	$22.38	$22.45	$21.74	$2.54万	—	2.24%
539	METISMetis Token	$2.57	$2.68	$2.52	$10.30万	$2,069.88万	-4.10%
18	SUISui	$0.8517	$0.8631	$0.8406	$1,307.98万	$34.87亿	-1.16%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
100	APTAptos	$0.5877	$0.608	$0.5804	$141.22万	$5.15亿	-3.02%
109	ATMAtletico Madrid Fan Token	$0.724	$0.831	$0.716	$117.20万	$242.69万	-5.48%
80	MARSCOINMarsCoin	$0.0415	$0.0448	$0.0404	$199.56万	$5,051.78万	-7.37%