KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
226	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
509	ACMAC Milan Fan Token	$0.237	$0.245	$0.235	$15.61万	$160.06万	-3.27%
622	SFPSafePal Token	$0.2082	$0.2193	$0.2075	$6.18万	$1.07亿	-3.97%
350	LQTYLiquity	$0.194	$0.2004	$0.1929	$33.54万	$1,966.08万	-1.57%
104	HUMAHuma Finance	$0.02402	$0.02995	$0.02384	$184.82万	$5,088.64万	-18.41%
467	AIGensyn	$0.0176	$0.0182	$0.0175	$18.60万	$2,208.91万	-1.68%
607	COHRBCOHRB	$216.14	$218.09	$213.03	$7.93万	—	1.00%
512	BICOBiconomy	$0.01517	$0.01608	$0.01514	$15.12万	$1,558.65万	-3.13%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
576	ILVIlluvium	$2.95	$3.08	$2.93	$10.48万	$2,509.65万	-3.91%
613	IRENBIRENB	$24.82	$24.93	$24.15	$7.13万	—	1.60%
546	METISMetis Token	$2.79	$2.90	$2.77	$12.96万	$2,327.97万	-2.79%
15	SUISui	$0.8907	$0.9088	$0.8861	$2,213.93万	$37.26亿	-1.53%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
453	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
96	APTAptos	$0.6265	$0.64	$0.616	$223.60万	$5.62亿	-1.00%
389	ATMAtletico Madrid Fan Token	$0.89	$0.911	$0.889	$27.65万	$301.35万	-1.44%
49	MARSCOINMARSCOIN	$0.0538	$0.0594	$0.0532	$613.17万	—	-6.44%