IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

-0.14% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000726

24H 成交量

$25.26万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
512	ACMAC Milan Fan Token	$0.243	$0.248	$0.241	$14.00万	$162.11万	0.00%
606	SFPSafePal Token	$0.2176	$0.2231	$0.2153	$5.11万	$1.08亿	-1.85%
469	LQTYLiquity	$0.199	$0.2004	$0.1925	$17.00万	$1,958.87万	0.35%
233	HUMAHuma Finance	$0.02968	$0.02995	$0.02792	$60.90万	$5,127.50万	5.96%
449	AIGensyn	$0.0178	$0.0183	$0.0177	$19.59万	$2,236.80万	-2.20%
675	COHRBCOHRB	$214.12	$214.56	$212.41	$7,551.13	—	0.76%
405	BICOBiconomy	$0.01578	$0.01659	$0.01562	$25.13万	$1,567.52万	-1.25%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
431	ILVIlluvium	$3.04	$3.21	$3.04	$21.47万	$2,531.42万	-2.88%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
471	METISMetis Token	$2.88	$2.94	$2.81	$16.71万	$2,328.83万	-0.69%
19	SUISui	$0.9044	$0.9094	$0.8947	$1,788.26万	$37.40亿	0.89%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
88	APTAptos	$0.6374	$0.6425	$0.629	$214.78万	$5.63亿	0.02%
446	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.897	$20.04万	$301.24万	-1.85%
29	MARSCOINMARSCOIN	$0.056	$0.0595	$0.0519	$872.71万	—	6.06%