io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-3.41% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.1351

24H 最低

$0.1297

今日开盘

$0.135

24H 成交量

$36.01万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
526	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$11.90万	$160.06万	-2.05%
610	SFPSafePal Token	$0.2126	$0.2195	$0.212	$4.61万	$1.07亿	-3.06%
426	LQTYLiquity	$0.1962	$0.2004	$0.1925	$21.15万	$1,966.08万	1.08%
144	HUMAHuma Finance	$0.02847	$0.02995	$0.02756	$102.41万	$5,088.64万	0.81%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.37万	$2,208.91万	-1.12%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
438	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.18万	$1,558.65万	-4.53%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
528	ILVIlluvium	$2.99	$3.11	$2.99	$11.76万	$2,509.65万	-3.86%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
493	METISMetis Token	$2.82	$2.90	$2.81	$14.78万	$2,327.97万	-1.74%
19	SUISui	$0.8921	$0.9094	$0.8886	$1,721.13万	$37.26亿	-1.17%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
89	APTAptos	$0.628	$0.642	$0.6252	$191.68万	$5.62亿	-1.44%
416	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.10万	$301.35万	-1.63%
30	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0519	$880.88万	—	2.44%