FWDIB

FWDIB · 美元计价

$6.33

≈ ￥41.778

-0.94% (-$0.06)

更新于 2026-11-02 04:45:02

24H 最高

$6.42

24H 最低

$6.33

今日开盘

$6.39

24H 成交量

$6,397.64

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
523	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.30万	$160.06万	-1.65%
612	SFPSafePal Token	$0.2117	$0.2193	$0.2113	$4.62万	$1.07亿	-2.89%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.02万	$1,966.08万	1.30%
137	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$110.06万	$5,088.64万	-1.81%
415	AIGensyn	$0.0178	$0.0182	$0.0176	$22.40万	$2,208.91万	0.00%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,772.96	—	0.55%
463	BICOBiconomy	$0.01554	$0.01608	$0.01526	$17.54万	$1,558.65万	-2.45%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
531	ILVIlluvium	$3	$3.11	$2.98	$11.52万	$2,509.65万	-2.60%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,598.60	—	0.08%
491	METISMetis Token	$2.83	$2.90	$2.80	$14.57万	$2,327.97万	-1.05%
19	SUISui	$0.8965	$0.9094	$0.8861	$1,688.64万	$37.26亿	-0.13%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6292	$0.642	$0.616	$201.61万	$5.62亿	-0.44%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.78万	$301.35万	-1.97%
31	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0519	$885.06万	—	5.55%