Bonfida

FIDA · 美元计价

$0.01665

≈ ￥0.10989

-2.23% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01703

24H 成交量

$22.71万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
494	ACMAC Milan Fan Token	$0.241	$0.248	$0.24	$14.78万	$162.11万	-0.82%
615	SFPSafePal Token	$0.2166	$0.2224	$0.2153	$4.23万	$1.08亿	-2.61%
486	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.51万	$1,958.87万	1.22%
206	HUMAHuma Finance	$0.02971	$0.02995	$0.02793	$68.95万	$5,127.50万	5.99%
445	AIGensyn	$0.0179	$0.0183	$0.0177	$19.47万	$2,236.80万	-1.11%
676	COHRBCOHRB	$213.99	$214.56	$212.41	$7,243.25	—	0.61%
409	BICOBiconomy	$0.01566	$0.01659	$0.01561	$24.14万	$1,567.52万	-3.51%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
462	ILVIlluvium	$3.03	$3.21	$3.03	$17.91万	$2,531.42万	-4.11%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
476	METISMetis Token	$2.88	$2.93	$2.81	$16.29万	$2,328.83万	-1.37%
19	SUISui	$0.9019	$0.9094	$0.895	$1,769.41万	$37.40亿	-0.31%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
86	APTAptos	$0.637	$0.6425	$0.629	$202.11万	$5.63亿	-0.64%
433	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.897	$20.71万	$301.24万	-2.06%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$866.35万	—	5.03%