Euler

EUL · 美元计价

$1.03

≈ ￥6.798

-4.28% (-$0.05)

更新于 2026-11-03 23:20:02

24H 最高

$1.09

24H 最低

$1.00

今日开盘

$1.076

24H 成交量

$34.34万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
147	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$120.89万	$157.96万	-2.53%
590	SFPSafePal Token	$0.2127	$0.2133	$0.2	$12.86万	$1.02亿	1.43%
287	LQTYLiquity	$0.1905	$0.1986	$0.1848	$50.50万	$1,934.76万	-2.96%
53	HUMAHuma Finance	$0.02054	$0.02446	$0.0184	$701.22万	$3,946.89万	-10.50%
504	AIGensyn	$0.0178	$0.0181	$0.017	$19.73万	$2,088.79万	2.89%
490	COHRBCOHRB	$211.44	$219.12	$198.44	$20.67万	—	-0.40%
511	BICOBiconomy	$0.01506	$0.01526	$0.01475	$19.31万	$1,488.09万	-0.27%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
587	ILVIlluvium	$2.94	$2.98	$2.85	$13.03万	$2,376.82万	0.34%
213	IRENBIRENB	$24.26	$24.28	$21.93	$72.75万	—	2.45%
474	METISMetis Token	$2.72	$2.85	$2.67	$22.08万	$2,238.27万	-4.23%
22	SUISui	$0.8948	$0.8999	$0.8595	$2,285.44万	$36.31亿	0.83%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
84	APTAptos	$0.6183	$0.6324	$0.6068	$318.93万	$5.48亿	-1.73%
366	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.86	$36.41万	$294.35万	-0.11%
77	MARSCOINMARSCOIN	$0.0504	$0.0541	$0.0488	$354.55万	—	-5.09%