Espresso

ESP · 美元计价

$0.0778

≈ ￥0.51348

-4.48% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.08189

24H 最低

$0.07734

今日开盘

$0.08145

24H 成交量

$27.54万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
228	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	ACMAC Milan Fan Token	$0.237	$0.246	$0.235	$15.26万	$160.06万	-2.87%
626	SFPSafePal Token	$0.2075	$0.2193	$0.2075	$5.91万	$1.07亿	-4.77%
359	LQTYLiquity	$0.1941	$0.2004	$0.1929	$32.24万	$1,966.08万	-1.42%
105	HUMAHuma Finance	$0.02541	$0.02995	$0.02469	$172.88万	$5,088.64万	-13.45%
462	AIGensyn	$0.0175	$0.0182	$0.0175	$19.04万	$2,208.91万	-2.78%
609	COHRBCOHRB	$215.97	$218.09	$213.03	$7.33万	—	0.90%
507	BICOBiconomy	$0.01517	$0.01608	$0.01515	$15.29万	$1,558.65万	-3.87%
566	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
549	ILVIlluvium	$2.95	$3.11	$2.93	$12.19万	$2,509.65万	-4.53%
616	IRENBIRENB	$24.71	$24.93	$24.15	$6.91万	—	1.56%
545	METISMetis Token	$2.79	$2.90	$2.77	$12.94万	$2,327.97万	-2.79%
15	SUISui	$0.891	$0.9094	$0.8861	$2,201.83万	$37.26亿	-1.69%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
453	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.6268	$0.64	$0.616	$231.85万	$5.62亿	-1.23%
387	ATMAtletico Madrid Fan Token	$0.891	$0.911	$0.889	$28.01万	$301.35万	-1.98%
43	MARSCOINMARSCOIN	$0.0537	$0.0594	$0.0532	$687.00万	—	-7.41%