Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 19:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
517	ACMAC Milan Fan Token	$0.235	$0.243	$0.235	$15.47万	$160.06万	-2.89%
613	SFPSafePal Token	$0.2081	$0.2193	$0.207	$7.68万	$1.07亿	-3.79%
368	LQTYLiquity	$0.1936	$0.2002	$0.1929	$30.83万	$1,966.08万	-2.62%
99	HUMAHuma Finance	$0.0237	$0.02995	$0.0236	$219.75万	$5,088.64万	-19.82%
492	AIGensyn	$0.0176	$0.0181	$0.0175	$17.44万	$2,208.91万	-2.22%
608	COHRBCOHRB	$215.18	$218.09	$213.03	$8.18万	—	0.46%
498	BICOBiconomy	$0.01519	$0.01608	$0.01505	$16.79万	$1,558.65万	-3.13%
574	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
551	ILVIlluvium	$2.96	$3.07	$2.93	$12.41万	$2,509.65万	-2.95%
614	IRENBIRENB	$24.67	$24.93	$24.15	$7.66万	—	1.36%
562	METISMetis Token	$2.79	$2.90	$2.77	$11.56万	$2,327.97万	-2.11%
15	SUISui	$0.885	$0.9088	$0.8823	$2,222.30万	$37.26亿	-1.99%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
458	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
89	APTAptos	$0.6283	$0.6397	$0.616	$243.45万	$5.62亿	-1.54%
381	ATMAtletico Madrid Fan Token	$0.884	$0.911	$0.877	$29.32万	$301.35万	-2.32%
56	MARSCOINMARSCOIN	$0.0533	$0.0591	$0.0531	$510.49万	—	-9.81%