Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
228	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
524	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.12万	$160.06万	-1.23%
609	SFPSafePal Token	$0.213	$0.2201	$0.213	$4.73万	$1.07亿	-3.23%
447	LQTYLiquity	$0.199	$0.2004	$0.1925	$18.93万	$1,966.08万	2.26%
152	HUMAHuma Finance	$0.02846	$0.02995	$0.02756	$97.16万	$5,088.64万	1.07%
429	AIGensyn	$0.0178	$0.0182	$0.0176	$21.06万	$2,208.91万	-1.11%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
435	BICOBiconomy	$0.01546	$0.01614	$0.01546	$20.52万	$1,558.65万	-4.15%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
516	ILVIlluvium	$3.02	$3.12	$3.01	$12.56万	$2,509.65万	-2.58%
670	IRENBIRENB	$24.31	$24.46	$24.17	$8,735.58	—	0.17%
490	METISMetis Token	$2.84	$2.90	$2.81	$14.56万	$2,327.97万	-1.73%
19	SUISui	$0.8975	$0.9094	$0.895	$1,704.96万	$37.26亿	-0.53%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.631	$0.642	$0.629	$187.20万	$5.62亿	-1.04%
418	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.29万	$301.35万	-1.74%
30	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0519	$871.65万	—	2.05%