达世币

DASH · 美元计价

$46.96

≈ ￥309.936

1.12% ($0.52)

更新于 2026-11-08 21:20:02

24H 最高

$47.84

24H 最低

$45.72

今日开盘

$46.44

24H 成交量

$191.37万

流通市值

$6.04亿

24H 涨跌额

($0.52)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
201	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
198	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
242	ACMAC Milan Fan Token	$0.225	$0.232	$0.222	$45.21万	$150.11万	-0.44%
594	SFPSafePal Token	$0.2053	$0.2144	$0.2034	$5.79万	$1.04亿	-3.71%
527	LQTYLiquity	$0.1751	$0.182	$0.1737	$10.21万	$1,743.57万	-3.47%
80	HUMAHuma Finance	$0.01156	$0.01278	$0.01129	$184.92万	$2,117.81万	-7.45%
368	AIGensyn	$0.0156	$0.0164	$0.0153	$23.02万	$1,913.91万	-3.70%
649	COHRBCOHRB	$196.25	$196.41	$193.28	$1.38万	—	0.84%
452	BICOBiconomy	$0.01388	$0.01458	$0.01382	$15.30万	$1,416.93万	-4.54%
515	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
549	ILVIlluvium	$2.81	$2.89	$2.79	$8.94万	$2,353.25万	-0.71%
641	IRENBIRENB	$22.06	$22.08	$21.60	$1.72万	—	1.33%
556	METISMetis Token	$2.57	$2.71	$2.56	$8.46万	$2,123.62万	-4.10%
17	SUISui	$0.8585	$0.8653	$0.847	$1,195.22万	$35.16亿	-0.30%
114	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
395	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
105	APTAptos	$0.5971	$0.608	$0.5876	$124.94万	$5.27亿	-0.78%
272	ATMAtletico Madrid Fan Token	$0.76	$0.783	$0.753	$37.40万	$257.00万	-2.94%
90	MARSCOINMarsCoin	$0.0425	$0.0453	$0.0417	$159.15万	$5,051.78万	-4.92%