Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
235	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
545	ACMAC Milan Fan Token	$0.237	$0.241	$0.235	$14.21万	$160.06万	-1.66%
631	SFPSafePal Token	$0.2094	$0.2166	$0.207	$7.87万	$1.07亿	-3.32%
374	LQTYLiquity	$0.1971	$0.2002	$0.1927	$32.60万	$1,966.08万	-0.76%
80	HUMAHuma Finance	$0.02315	$0.02989	$0.02287	$322.82万	$5,088.64万	-22.42%
503	AIGensyn	$0.0174	$0.0179	$0.0173	$18.24万	$2,208.91万	-2.79%
346	COHRBCOHRB	$215.66	$227.23	$206.38	$35.76万	—	0.78%
533	BICOBiconomy	$0.01516	$0.01583	$0.01505	$15.03万	$1,558.65万	-3.32%
587	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
554	ILVIlluvium	$2.93	$3.04	$2.92	$13.75万	$2,509.65万	-3.30%
560	IRENBIRENB	$24.03	$24.93	$22.93	$12.83万	—	-1.27%
555	METISMetis Token	$2.84	$2.88	$2.77	$13.29万	$2,327.97万	-1.39%
23	SUISui	$0.891	$0.9088	$0.8812	$1,946.01万	$37.26亿	-1.21%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
482	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.632	$0.6397	$0.616	$252.01万	$5.62亿	-0.66%
433	ATMAtletico Madrid Fan Token	$0.885	$0.91	$0.877	$25.71万	$301.35万	-2.21%
63	MARSCOINMARSCOIN	$0.0535	$0.0578	$0.0528	$439.99万	—	-4.80%