Convex Finance

CVX · 美元计价

$1.99

≈ ￥13.134

-2.93% (-$0.06)

更新于 2026-11-02 20:55:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.05

24H 成交量

$70.33万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
234	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
516	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.61万	$160.06万	-2.48%
622	SFPSafePal Token	$0.2087	$0.2183	$0.207	$7.13万	$1.07亿	-4.18%
375	LQTYLiquity	$0.1937	$0.2002	$0.1927	$30.74万	$1,966.08万	-2.61%
89	HUMAHuma Finance	$0.02423	$0.02995	$0.02312	$247.73万	$5,088.64万	-18.09%
485	AIGensyn	$0.0174	$0.0181	$0.0174	$18.35万	$2,208.91万	-3.33%
448	COHRBCOHRB	$218.96	$227.23	$213.03	$22.28万	—	2.16%
509	BICOBiconomy	$0.01515	$0.01608	$0.01505	$16.38万	$1,558.65万	-4.48%
575	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
557	ILVIlluvium	$2.93	$3.07	$2.93	$12.11万	$2,509.65万	-4.25%
610	IRENBIRENB	$24.37	$24.93	$24.15	$8.29万	—	0.12%
564	METISMetis Token	$2.8	$2.90	$2.77	$11.67万	$2,327.97万	-2.44%
17	SUISui	$0.8842	$0.9088	$0.8823	$1,985.95万	$37.26亿	-1.71%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
87	APTAptos	$0.6295	$0.6397	$0.616	$248.11万	$5.62亿	-1.04%
380	ATMAtletico Madrid Fan Token	$0.883	$0.911	$0.877	$29.89万	$301.35万	-1.89%
59	MARSCOINMARSCOIN	$0.0531	$0.0578	$0.0529	$446.34万	—	-7.17%