Civic

CVC · 美元计价

$0.02411

≈ ￥0.159126

3.12% ($0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02338

24H 成交量

$114.23万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
480	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.57万	$162.11万	-1.63%
608	SFPSafePal Token	$0.2144	$0.2216	$0.214	$4.52万	$1.08亿	-3.25%
463	LQTYLiquity	$0.1998	$0.2004	$0.1925	$16.88万	$1,958.87万	1.89%
187	HUMAHuma Finance	$0.02958	$0.02995	$0.02804	$77.33万	$5,127.50万	4.93%
433	AIGensyn	$0.0179	$0.0182	$0.0176	$20.49万	$2,236.80万	-0.56%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,367.73	—	0.71%
424	BICOBiconomy	$0.01564	$0.01645	$0.01557	$21.70万	$1,567.52万	-4.87%
545	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
479	ILVIlluvium	$3.01	$3.19	$3.01	$15.83万	$2,531.42万	-5.05%
669	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
19	SUISui	$0.8994	$0.9094	$0.895	$1,720.57万	$37.40亿	-0.34%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.6359	$0.642	$0.629	$188.33万	$5.63亿	-0.80%
443	ATMAtletico Madrid Fan Token	$0.905	$0.925	$0.897	$19.44万	$301.24万	-1.95%
31	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$867.59万	—	3.71%