Nervos Network

CKB · 美元计价

$0.001229

≈ ￥0.0081114

0.00% ($0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001229

24H 成交量

$13.67万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
513	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-2.46%
622	SFPSafePal Token	$0.2105	$0.2193	$0.2095	$4.40万	$1.07亿	-2.77%
401	LQTYLiquity	$0.1961	$0.2004	$0.1929	$25.53万	$1,966.08万	0.36%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.60万	$5,088.64万	-5.44%
420	AIGensyn	$0.0176	$0.0182	$0.0176	$22.72万	$2,208.91万	-1.12%
658	COHRBCOHRB	$215.58	$215.73	$212.81	$1.58万	—	1.27%
490	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.33万	$1,558.65万	-1.08%
556	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
559	ILVIlluvium	$2.99	$3.11	$2.97	$10.69万	$2,509.65万	-3.24%
648	IRENBIRENB	$24.47	$24.49	$24.15	$2.00万	—	1.03%
518	METISMetis Token	$2.84	$2.90	$2.80	$13.41万	$2,327.97万	-0.35%
19	SUISui	$0.9002	$0.9094	$0.8861	$1,798.34万	$37.26亿	-0.30%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
84	APTAptos	$0.6266	$0.642	$0.616	$214.44万	$5.62亿	-1.54%
412	ATMAtletico Madrid Fan Token	$0.906	$0.915	$0.889	$23.99万	$301.35万	-0.77%
31	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0524	$920.73万	—	3.61%