Chromia

CHR · 美元计价

$0.01596

≈ ￥0.105336

-3.45% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.01653

24H 成交量

$13.47万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.237	$0.247	$0.236	$13.30万	$160.06万	-2.47%
613	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.53万	$1.07亿	-2.85%
404	LQTYLiquity	$0.1942	$0.2004	$0.1925	$24.02万	$1,966.08万	0.57%
125	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$122.38万	$5,088.64万	-6.35%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.24万	$2,208.91万	-1.12%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
478	BICOBiconomy	$0.01549	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.21%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.58万	$2,509.65万	-2.92%
670	IRENBIRENB	$24.21	$24.46	$24.18	$8,448.40	—	-0.08%
506	METISMetis Token	$2.81	$2.90	$2.80	$13.60万	$2,327.97万	-0.71%
19	SUISui	$0.8916	$0.9094	$0.8861	$1,710.53万	$37.26亿	-0.86%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
87	APTAptos	$0.6248	$0.642	$0.616	$198.36万	$5.62亿	-1.28%
412	ATMAtletico Madrid Fan Token	$0.892	$0.919	$0.891	$22.64万	$301.35万	-2.83%
31	MARSCOINMARSCOIN	$0.0536	$0.0595	$0.0521	$895.00万	—	2.68%