USD.AI

CHIP · 美元计价

$0.04311

≈ ￥0.284526

1.96% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04228

24H 成交量

$98.16万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
504	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$14.07万	$160.06万	-2.47%
620	SFPSafePal Token	$0.2101	$0.2193	$0.2095	$4.29万	$1.07亿	-2.78%
396	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.40万	$1,966.08万	0.67%
127	HUMAHuma Finance	$0.02697	$0.02995	$0.02633	$126.95万	$5,088.64万	-4.87%
416	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%
664	COHRBCOHRB	$214.49	$214.56	$212.70	$1.11万	—	0.84%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.26%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
552	ILVIlluvium	$2.99	$3.11	$2.97	$10.75万	$2,509.65万	-3.55%
654	IRENBIRENB	$24.3	$24.46	$24.15	$1.29万	—	0.46%
516	METISMetis Token	$2.82	$2.90	$2.80	$13.53万	$2,327.97万	-0.35%
19	SUISui	$0.899	$0.9094	$0.8861	$1,789.05万	$37.26亿	-0.14%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6258	$0.642	$0.616	$207.49万	$5.62亿	-1.22%
408	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.65万	$301.35万	-1.86%
32	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$918.01万	—	3.25%