ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
482	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.66万	$162.11万	-2.03%
608	SFPSafePal Token	$0.2143	$0.2215	$0.214	$4.55万	$1.08亿	-3.12%
462	LQTYLiquity	$0.1994	$0.2004	$0.1925	$16.99万	$1,958.87万	1.89%
184	HUMAHuma Finance	$0.0296	$0.02995	$0.02804	$79.65万	$5,127.50万	4.97%
434	AIGensyn	$0.0177	$0.0182	$0.0176	$20.54万	$2,236.80万	-2.21%
675	COHRBCOHRB	$214.27	$214.56	$212.41	$7,161.67	—	0.87%
424	BICOBiconomy	$0.01564	$0.01642	$0.01557	$21.64万	$1,567.52万	-4.69%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
489	ILVIlluvium	$3.02	$3.14	$3.01	$14.93万	$2,531.42万	-3.51%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
488	METISMetis Token	$2.87	$2.92	$2.81	$15.00万	$2,328.83万	-1.38%
19	SUISui	$0.9019	$0.9094	$0.895	$1,712.59万	$37.40亿	0.04%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.6363	$0.642	$0.629	$188.68万	$5.63亿	-0.45%
444	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.48万	$301.24万	-1.95%
31	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$867.04万	—	4.10%