Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

0.00% ($0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0775

24H 成交量

$33.56万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
505	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$14.04万	$160.06万	-1.66%
620	SFPSafePal Token	$0.2099	$0.2193	$0.2095	$4.24万	$1.07亿	-2.87%
398	LQTYLiquity	$0.1947	$0.2004	$0.1929	$25.37万	$1,966.08万	0.41%
127	HUMAHuma Finance	$0.02698	$0.02995	$0.02633	$126.81万	$5,088.64万	-5.03%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.88万	$2,208.91万	-1.12%
666	COHRBCOHRB	$214.2	$214.56	$212.70	$1.10万	—	0.70%
487	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.14%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
553	ILVIlluvium	$2.98	$3.11	$2.97	$10.69万	$2,509.65万	-3.87%
655	IRENBIRENB	$24.26	$24.46	$24.15	$1.28万	—	0.29%
516	METISMetis Token	$2.8	$2.90	$2.80	$13.47万	$2,327.97万	-1.06%
19	SUISui	$0.8955	$0.9094	$0.8861	$1,785.93万	$37.26亿	-0.57%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6239	$0.642	$0.616	$207.29万	$5.62亿	-1.52%
407	ATMAtletico Madrid Fan Token	$0.895	$0.915	$0.889	$23.61万	$301.35万	-2.19%
31	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$917.57万	—	3.25%