BOOK OF MEME

BOME · 美元计价

$0.0006004

≈ ￥0.00396264

-1.90% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.000612

24H 成交量

$35.48万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
522	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.34万	$160.06万	-1.24%
611	SFPSafePal Token	$0.2113	$0.2193	$0.2113	$4.69万	$1.07亿	-2.98%
419	LQTYLiquity	$0.1946	$0.2004	$0.1925	$21.89万	$1,966.08万	1.09%
137	HUMAHuma Finance	$0.02769	$0.02995	$0.02756	$109.73万	$5,088.64万	-1.84%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.68%
670	COHRBCOHRB	$213.74	$214.56	$212.41	$8,769.06	—	0.50%
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.55万	$1,558.65万	-2.95%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
528	ILVIlluvium	$2.99	$3.11	$2.98	$11.80万	$2,509.65万	-2.61%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
489	METISMetis Token	$2.82	$2.90	$2.80	$14.87万	$2,327.97万	-1.05%
19	SUISui	$0.892	$0.9094	$0.8861	$1,699.85万	$37.26亿	-0.64%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6273	$0.642	$0.616	$202.07万	$5.62亿	-0.81%
421	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.897	$21.76万	$301.35万	-2.07%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$888.16万	—	5.15%