Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 07:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
511	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.82万	$160.06万	-1.25%
619	SFPSafePal Token	$0.2123	$0.2193	$0.211	$3.92万	$1.07亿	-1.80%
400	LQTYLiquity	$0.1962	$0.2004	$0.1927	$24.90万	$1,966.08万	1.66%
126	HUMAHuma Finance	$0.02681	$0.02995	$0.02633	$125.85万	$5,088.64万	-5.57%
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.81万	$2,208.91万	-1.68%
668	COHRBCOHRB	$214.46	$214.56	$212.68	$9,068.77	—	0.77%
484	BICOBiconomy	$0.01567	$0.01608	$0.01526	$15.49万	$1,558.65万	-0.70%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
550	ILVIlluvium	$3.01	$3.11	$2.97	$10.68万	$2,509.65万	-3.22%
662	IRENBIRENB	$24.33	$24.46	$24.15	$1.15万	—	0.58%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.51万	$2,327.97万	0.36%
19	SUISui	$0.9013	$0.9094	$0.8861	$1,744.56万	$37.26亿	0.20%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6303	$0.642	$0.616	$205.23万	$5.62亿	-0.51%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.27万	$301.35万	-1.97%
32	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0521	$911.87万	—	4.57%