Aster

ASTER · 美元计价

$0.6958

≈ ￥4.5923

-0.39% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6985

24H 成交量

$520.56万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
239	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
292	ACMAC Milan Fan Token	$0.251	$0.259	$0.235	$45.96万	$160.06万	4.15%
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.21万	$1.07亿	-3.45%
379	LQTYLiquity	$0.1964	$0.2002	$0.1927	$32.95万	$1,966.08万	-1.31%
80	HUMAHuma Finance	$0.02243	$0.02968	$0.02222	$348.07万	$5,088.64万	-23.45%
511	AIGensyn	$0.0173	$0.0179	$0.0173	$18.04万	$2,208.91万	-2.26%
347	COHRBCOHRB	$213.26	$227.23	$206.38	$36.56万	—	-0.47%
549	BICOBiconomy	$0.01506	$0.01583	$0.015	$14.73万	$1,558.65万	-3.77%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
546	ILVIlluvium	$2.91	$3.04	$2.89	$15.10万	$2,509.65万	-3.64%
288	IRENBIRENB	$23.54	$24.93	$22.93	$46.51万	—	-3.21%
551	METISMetis Token	$2.83	$2.87	$2.77	$14.32万	$2,327.97万	-1.39%
24	SUISui	$0.8841	$0.9088	$0.8812	$1,975.65万	$37.26亿	-1.95%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
96	APTAptos	$0.6262	$0.6397	$0.616	$254.86万	$5.62亿	-1.51%
436	ATMAtletico Madrid Fan Token	$0.884	$0.91	$0.877	$25.72万	$301.35万	-1.78%
68	MARSCOINMARSCOIN	$0.053	$0.0565	$0.0526	$416.98万	—	-6.03%