APPB

APPB · 美元计价

$230.08

≈ ￥1518.53

0.74% ($1.69)

更新于 2026-11-02 02:50:01

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.39

24H 成交量

$2.94万

流通市值

—

24H 涨跌额

($1.69)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.08万	$160.06万	-0.82%
609	SFPSafePal Token	$0.2132	$0.2197	$0.2128	$4.54万	$1.07亿	-2.83%
441	LQTYLiquity	$0.1973	$0.2004	$0.1925	$19.73万	$1,966.08万	1.49%
145	HUMAHuma Finance	$0.0286	$0.02995	$0.02756	$101.59万	$5,088.64万	1.53%
426	AIGensyn	$0.0177	$0.0182	$0.0176	$20.98万	$2,208.91万	-0.56%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
434	BICOBiconomy	$0.01541	$0.01613	$0.01541	$20.44万	$1,558.65万	-4.05%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
531	ILVIlluvium	$3.01	$3.11	$3.01	$11.34万	$2,509.65万	-2.90%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
492	METISMetis Token	$2.83	$2.90	$2.81	$14.54万	$2,327.97万	-1.74%
19	SUISui	$0.8967	$0.9094	$0.895	$1,686.10万	$37.26亿	-0.58%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
92	APTAptos	$0.6303	$0.642	$0.629	$188.07万	$5.62亿	-0.94%
416	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.31万	$301.35万	-1.53%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$875.89万	—	2.25%