API3

API3 · 美元计价

$0.2321

≈ ￥1.5319

-1.90% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2366

24H 成交量

$14.38万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
512	ACMAC Milan Fan Token	$0.237	$0.247	$0.235	$13.30万	$160.06万	-2.47%
616	SFPSafePal Token	$0.2111	$0.2193	$0.2111	$4.17万	$1.07亿	-2.58%
403	LQTYLiquity	$0.1942	$0.2004	$0.1925	$24.07万	$1,966.08万	0.83%
125	HUMAHuma Finance	$0.02646	$0.02995	$0.02633	$122.65万	$5,088.64万	-6.57%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.24万	$2,208.91万	-1.12%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,889.11	—	0.57%
478	BICOBiconomy	$0.01545	$0.01608	$0.01526	$15.64万	$1,558.65万	-2.22%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.59万	$2,509.65万	-2.92%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
508	METISMetis Token	$2.82	$2.90	$2.80	$13.48万	$2,327.97万	-0.35%
19	SUISui	$0.8915	$0.9094	$0.8861	$1,712.08万	$37.26亿	-0.85%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6236	$0.642	$0.616	$200.32万	$5.62亿	-1.36%
412	ATMAtletico Madrid Fan Token	$0.892	$0.918	$0.889	$23.02万	$301.35万	-2.73%
31	MARSCOINMARSCOIN	$0.0539	$0.0595	$0.0521	$896.51万	—	3.06%