Vaulta

A · 美元计价

$0.08

≈ ￥0.528

-2.80% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.083

24H 最低

$0.0795

今日开盘

$0.0823

24H 成交量

$14.56万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
228	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
508	ACMAC Milan Fan Token	$0.237	$0.245	$0.235	$15.51万	$160.06万	-2.47%
622	SFPSafePal Token	$0.2086	$0.2193	$0.2075	$6.12万	$1.07亿	-4.14%
349	LQTYLiquity	$0.1942	$0.2004	$0.1929	$33.45万	$1,966.08万	-1.87%
106	HUMAHuma Finance	$0.02512	$0.02995	$0.02469	$176.86万	$5,088.64万	-15.11%
468	AIGensyn	$0.0177	$0.0182	$0.0175	$18.66万	$2,208.91万	-1.12%
608	COHRBCOHRB	$215.25	$218.09	$213.03	$7.72万	—	0.58%
510	BICOBiconomy	$0.01514	$0.01608	$0.01514	$15.27万	$1,558.65万	-4.00%
568	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
558	ILVIlluvium	$2.95	$3.11	$2.93	$11.35万	$2,509.65万	-4.84%
613	IRENBIRENB	$24.76	$24.93	$24.15	$7.12万	—	1.31%
544	METISMetis Token	$2.8	$2.90	$2.77	$12.97万	$2,327.97万	-2.78%
15	SUISui	$0.8923	$0.9088	$0.8861	$2,210.65万	$37.26亿	-1.50%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
94	APTAptos	$0.6292	$0.64	$0.616	$225.48万	$5.62亿	-0.65%
389	ATMAtletico Madrid Fan Token	$0.891	$0.911	$0.889	$27.68万	$301.35万	-1.44%
49	MARSCOINMARSCOIN	$0.0542	$0.0594	$0.0532	$616.90万	—	-6.87%